SPXW270226P07730000
SPX Weekly Feb 26 2027 7730.00 Put
optionOPRA
InactiveOct 16, 2026
218.90USD-10.980%(-27.00)1Vol7OI
SPXW270226P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 218.90 | 218.90 | 218.90 | 218.90 | -10.980% | 1 | 6 | 0.000% |
| 2026-10-02 | 240.80 | 245.90 | 240.80 | 245.90 | -2.898% | 2 | 5 | -10.980% |
| 2026-09-03 | 253.24 | 253.24 | 253.24 | 253.24 | 0.000% | 1 | 0 | -13.560% |