SPXW270226P07725000
SPX Weekly Feb 26 2027 7725.00 Put
optionOPRA
EODOct 28, 2026
221.50USD-3.360%(-7.70)15Vol31OI
SPXW270226P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 222.82 | 222.82 | 221.50 | 221.50 | -3.360% | 15 | 36 | 0.000% |
| 2026-10-27 | 229.20 | 229.20 | 229.20 | 229.20 | -2.836% | 4 | 33 | -3.360% |
| 2026-10-20 | 235.89 | 235.89 | 235.89 | 235.89 | +0.068% | 7 | 26 | -6.100% |
| 2026-10-19 | 235.73 | 235.73 | 235.73 | 235.73 | +8.757% | 1 | 26 | -6.037% |
| 2026-10-15 | 216.75 | 216.75 | 216.75 | 216.75 | +8.013% | 1 | 25 | +2.191% |
| 2026-10-13 | 200.67 | 200.67 | 200.67 | 200.67 | +0.607% | 1 | 24 | +10.380% |
| 2026-10-06 | 199.29 | 199.46 | 199.12 | 199.46 | -28.045% | 4 | 25 | +11.050% |
| 2026-10-01 | 277.20 | 277.20 | 277.20 | 277.20 | +5.660% | 1 | 25 | -20.094% |
| 2026-09-30 | 247.44 | 262.35 | 247.44 | 262.35 | +14.653% | 15 | 10 | -15.571% |
| 2026-09-25 | 237.70 | 237.70 | 228.82 | 228.82 | -8.640% | 3 | 8 | -3.199% |
| 2026-09-24 | 250.46 | 250.46 | 250.46 | 250.46 | +2.229% | 1 | 7 | -11.563% |
| 2026-09-23 | 245.00 | 245.00 | 245.00 | 245.00 | -9.724% | 1 | 6 | -9.592% |
| 2026-09-11 | 271.79 | 271.79 | 271.39 | 271.39 | +9.866% | 2 | 5 | -18.383% |
| 2026-09-03 | 247.02 | 247.02 | 247.02 | 247.02 | -11.246% | 5 | 0 | -10.331% |
| 2026-09-02 | 278.73 | 278.73 | 278.32 | 278.32 | 0.000% | 2 | 0 | -20.415% |