SPXW270226P07720000
SPX Weekly Feb 26 2027 7720.00 Put
optionOPRA
InactiveOct 16, 2026
215.75USD-5.223%(-11.89)1Vol19OI
SPXW270226P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 215.75 | 215.75 | 215.75 | 215.75 | -5.223% | 1 | 19 | 0.000% |
| 2026-10-08 | 216.02 | 227.64 | 216.02 | 227.64 | -12.631% | 4 | 18 | -5.223% |
| 2026-09-30 | 245.74 | 260.55 | 245.74 | 260.55 | +11.441% | 15 | 3 | -17.194% |
| 2026-09-25 | 233.80 | 233.80 | 233.80 | 233.80 | -3.228% | 1 | 3 | -7.720% |
| 2026-09-23 | 241.60 | 241.60 | 241.60 | 241.60 | -20.050% | 1 | 2 | -10.700% |
| 2026-09-15 | 302.05 | 302.19 | 302.05 | 302.19 | 0.000% | 4 | 0 | -28.605% |