SPXW270226P07700000
SPX Weekly Feb 26 2027 7700.00 Put
optionOPRA
EODOct 28, 2026
212.95USD-2.865%(-6.28)1Vol242OI
SPXW270226P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 212.95 | 212.95 | 212.95 | 212.95 | -2.865% | 1 | 241 | 0.000% |
| 2026-10-27 | 234.25 | 234.25 | 219.23 | 219.23 | -8.574% | 32 | 231 | -2.865% |
| 2026-10-26 | 246.00 | 246.00 | 232.48 | 239.79 | -9.407% | 13 | 225 | -11.193% |
| 2026-10-23 | 267.50 | 267.50 | 253.20 | 264.69 | +4.065% | 6 | 226 | -19.547% |
| 2026-10-22 | 250.00 | 254.35 | 250.00 | 254.35 | +24.681% | 4 | 229 | -16.277% |
| 2026-10-21 | 207.00 | 207.00 | 204.00 | 204.00 | -9.934% | 3 | 224 | +4.387% |
| 2026-10-19 | 224.77 | 226.50 | 224.77 | 226.50 | -7.126% | 5 | 219 | -5.982% |
| 2026-10-16 | 207.47 | 258.87 | 207.47 | 243.88 | +25.679% | 5 | 215 | -12.682% |
| 2026-10-13 | 194.05 | 194.05 | 194.05 | 194.05 | -8.476% | 1 | 213 | +9.740% |
| 2026-10-07 | 212.02 | 212.02 | 212.02 | 212.02 | +8.980% | 5 | 213 | +0.439% |
| 2026-10-06 | 194.55 | 194.55 | 194.55 | 194.55 | -6.547% | 1 | 214 | +9.458% |
| 2026-10-05 | 220.50 | 220.50 | 208.18 | 208.18 | -7.385% | 4 | 214 | +2.291% |
| 2026-10-02 | 224.78 | 224.78 | 224.78 | 224.78 | -4.843% | 3 | 211 | -5.263% |
| 2026-09-30 | 236.85 | 238.60 | 236.22 | 236.22 | -5.588% | 5 | 207 | -9.851% |
| 2026-09-29 | 242.18 | 250.20 | 242.18 | 250.20 | +0.644% | 4 | 206 | -14.888% |
| 2026-09-28 | 249.50 | 249.50 | 248.60 | 248.60 | +3.756% | 2 | 206 | -14.340% |
| 2026-09-24 | 253.30 | 253.30 | 236.30 | 239.60 | +2.092% | 3 | 88 | -11.123% |
| 2026-09-23 | 234.69 | 234.69 | 234.69 | 234.69 | +6.677% | 2 | 86 | -9.263% |
| 2026-09-22 | 220.00 | 220.00 | 220.00 | 220.00 | -9.173% | 1 | 87 | -3.205% |
| 2026-09-21 | 242.22 | 242.22 | 242.22 | 242.22 | -7.985% | 1 | 86 | -12.084% |
| 2026-09-11 | 263.57 | 263.57 | 263.24 | 263.24 | +5.698% | 2 | 85 | -19.104% |
| 2026-09-04 | 248.82 | 251.12 | 248.82 | 249.05 | -3.949% | 83 | 4 | -14.495% |
| 2026-09-03 | 259.29 | 259.29 | 259.29 | 259.29 | -2.379% | 1 | 3 | -17.872% |
| 2026-09-02 | 265.93 | 265.93 | 265.61 | 265.61 | -6.442% | 2 | 1 | -19.826% |
| 2026-09-01 | 283.96 | 283.96 | 279.50 | 283.90 | 0.000% | 3 | 1 | -24.991% |