SPXW270226P07690000
SPX Weekly Feb 26 2027 7690.00 Put
optionOPRA
EODOct 27, 2026
224.39USD-12.372%(-31.68)1Vol18OI
SPXW270226P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 224.39 | 224.39 | 224.39 | 224.39 | -12.372% | 1 | 18 | 0.000% |
| 2026-10-22 | 256.07 | 256.07 | 256.07 | 256.07 | +5.679% | 2 | 18 | -12.372% |
| 2026-10-16 | 242.31 | 242.31 | 242.31 | 242.31 | +5.169% | 2 | 18 | -7.395% |
| 2026-10-15 | 230.00 | 230.40 | 230.00 | 230.40 | +5.780% | 4 | 21 | -2.609% |
| 2026-10-08 | 217.81 | 217.81 | 217.81 | 217.81 | +4.156% | 2 | 19 | +3.021% |
| 2026-10-07 | 209.12 | 209.12 | 209.12 | 209.12 | -4.258% | 5 | 18 | +7.302% |
| 2026-10-05 | 220.18 | 220.18 | 218.42 | 218.42 | -8.565% | 6 | 14 | +2.733% |
| 2026-09-29 | 238.88 | 238.88 | 238.88 | 238.88 | +2.568% | 2 | 14 | -6.066% |
| 2026-09-23 | 232.90 | 232.90 | 232.90 | 232.90 | +1.107% | 6 | 15 | -3.654% |
| 2026-09-21 | 230.35 | 230.35 | 230.35 | 230.35 | -24.359% | 2 | 13 | -2.587% |
| 2026-09-16 | 304.53 | 304.53 | 304.53 | 304.53 | +18.799% | 2 | 9 | -26.316% |
| 2026-09-08 | 256.34 | 256.34 | 256.34 | 256.34 | +3.697% | 8 | 3 | -12.464% |
| 2026-09-04 | 247.20 | 247.20 | 247.20 | 247.20 | -3.453% | 2 | 1 | -9.227% |
| 2026-09-03 | 256.04 | 256.04 | 256.04 | 256.04 | 0.000% | 1 | 0 | -12.361% |