SPXW270226P07680000
SPX Weekly Feb 26 2027 7680.00 Put
optionOPRA
EODOct 28, 2026
206.89USD-8.738%(-19.81)1Vol43OI
SPXW270226P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 206.89 | 206.89 | 206.89 | 206.89 | -8.738% | 1 | 42 | 0.000% |
| 2026-10-27 | 221.24 | 226.70 | 221.24 | 226.70 | -5.158% | 3 | 40 | -8.738% |
| 2026-09-30 | 239.03 | 239.03 | 239.03 | 239.03 | +8.645% | 1 | 40 | -13.446% |
| 2026-09-25 | 220.01 | 220.01 | 220.01 | 220.01 | -5.372% | 6 | 44 | -5.963% |
| 2026-09-24 | 242.60 | 242.60 | 232.50 | 232.50 | +2.243% | 2 | 43 | -11.015% |
| 2026-09-21 | 227.40 | 227.40 | 227.40 | 227.40 | -26.467% | 2 | 42 | -9.019% |
| 2026-09-16 | 309.25 | 309.25 | 309.25 | 309.25 | +22.330% | 2 | 36 | -33.099% |
| 2026-09-08 | 257.40 | 257.40 | 251.30 | 252.80 | -8.651% | 38 | 1 | -18.161% |
| 2026-09-01 | 276.74 | 276.74 | 276.74 | 276.74 | 0.000% | 1 | 1 | -25.240% |