SPXW270226P07675000
SPX Weekly Feb 26 2027 7675.00 Put
optionOPRA
EODOct 28, 2026
203.61USD-4.917%(-10.53)17Vol38OI
SPXW270226P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 210.50 | 210.53 | 203.61 | 203.61 | -4.917% | 17 | 32 | 0.000% |
| 2026-10-27 | 212.89 | 214.14 | 212.89 | 214.14 | -5.963% | 15 | 22 | -4.917% |
| 2026-10-26 | 227.72 | 227.72 | 227.72 | 227.72 | -7.469% | 3 | 20 | -10.588% |
| 2026-10-23 | 245.58 | 246.10 | 245.16 | 246.10 | +1.644% | 5 | 22 | -17.265% |
| 2026-10-22 | 242.12 | 242.12 | 242.12 | 242.12 | +19.583% | 3 | 19 | -15.905% |
| 2026-10-16 | 202.47 | 202.47 | 202.47 | 202.47 | +0.357% | 1 | 19 | +0.563% |
| 2026-10-15 | 205.09 | 205.09 | 201.75 | 201.75 | -8.345% | 5 | 14 | +0.922% |
| 2026-10-14 | 220.12 | 220.12 | 220.12 | 220.12 | +13.149% | 4 | 14 | -7.500% |
| 2026-10-07 | 194.57 | 194.57 | 194.54 | 194.54 | +2.714% | 4 | 12 | +4.662% |
| 2026-10-06 | 189.40 | 189.40 | 189.40 | 189.40 | -5.314% | 10 | 6 | +7.503% |
| 2026-10-05 | 200.03 | 200.03 | 200.03 | 200.03 | -16.473% | 1 | 6 | +1.790% |
| 2026-10-01 | 239.48 | 239.48 | 239.48 | 239.48 | +4.627% | 1 | 5 | -14.978% |
| 2026-09-28 | 228.89 | 228.89 | 228.89 | 228.89 | -3.054% | 2 | 4 | -11.045% |
| 2026-09-24 | 241.80 | 241.80 | 236.10 | 236.10 | -7.629% | 2 | 3 | -13.761% |
| 2026-09-08 | 255.60 | 255.60 | 255.60 | 255.60 | +5.948% | 2 | 1 | -20.340% |
| 2026-09-04 | 241.25 | 241.25 | 241.25 | 241.25 | 0.000% | 1 | 0 | -15.602% |