SPXW270226P07670000
SPX Weekly Feb 26 2027 7670.00 Put
optionOPRA
EODOct 22, 2026
234.05USD-1.461%(-3.47)1Vol15OI
SPXW270226P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 234.05 | 234.05 | 234.05 | 234.05 | -1.461% | 1 | 14 | 0.000% |
| 2026-10-16 | 237.52 | 237.52 | 237.52 | 237.52 | +29.608% | 6 | 17 | -1.461% |
| 2026-10-06 | 183.26 | 183.26 | 183.26 | 183.26 | -22.275% | 2 | 19 | +27.715% |
| 2026-09-30 | 235.78 | 235.78 | 235.78 | 235.78 | +2.109% | 1 | 16 | -0.734% |
| 2026-09-28 | 235.45 | 235.45 | 230.91 | 230.91 | +2.073% | 6 | 18 | +1.360% |
| 2026-09-24 | 226.22 | 226.22 | 226.22 | 226.22 | -25.825% | 4 | 14 | +3.461% |
| 2026-09-16 | 304.98 | 304.98 | 304.98 | 304.98 | +17.644% | 2 | 8 | -23.257% |
| 2026-09-02 | 259.24 | 259.24 | 259.24 | 259.24 | 0.000% | 8 | 0 | -9.717% |