SPXW270226P07660000
SPX Weekly Feb 26 2027 7660.00 Put
optionOPRA
EODOct 28, 2026
201.30USD-16.139%(-38.74)9Vol28OI
SPXW270226P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 201.30 | 201.30 | 201.30 | 201.30 | -16.139% | 9 | 19 | 0.000% |
| 2026-10-22 | 240.04 | 240.04 | 240.04 | 240.04 | +8.077% | 2 | 17 | -16.139% |
| 2026-10-15 | 222.10 | 222.10 | 222.10 | 222.10 | +19.730% | 5 | 13 | -9.365% |
| 2026-10-06 | 185.50 | 185.50 | 185.50 | 185.50 | -20.659% | 5 | 12 | +8.518% |
| 2026-09-29 | 237.80 | 237.80 | 233.80 | 233.80 | +1.168% | 4 | 12 | -13.901% |
| 2026-09-28 | 231.10 | 231.10 | 231.10 | 231.10 | +0.430% | 4 | 16 | -12.895% |
| 2026-09-25 | 230.11 | 230.11 | 230.11 | 230.11 | -10.883% | 4 | 12 | -12.520% |
| 2026-09-17 | 258.21 | 258.21 | 258.21 | 258.21 | -11.771% | 4 | 8 | -22.040% |
| 2026-09-16 | 269.25 | 292.66 | 269.25 | 292.66 | +14.280% | 4 | 8 | -31.217% |
| 2026-09-02 | 262.62 | 262.62 | 256.09 | 256.09 | 0.000% | 9 | 0 | -21.395% |