SPXW270226P07650000
SPX Weekly Feb 26 2027 7650.00 Put
optionOPRA
EODOct 28, 2026
196.53USD-2.761%(-5.58)5Vol110OI
SPXW270226P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 196.53 | 196.53 | 196.53 | 196.53 | -2.761% | 5 | 110 | 0.000% |
| 2026-10-27 | 211.50 | 211.50 | 202.11 | 202.11 | -9.131% | 6 | 114 | -2.761% |
| 2026-10-26 | 230.00 | 230.00 | 213.50 | 222.42 | -10.021% | 115 | 101 | -11.640% |
| 2026-10-23 | 243.70 | 247.68 | 243.70 | 247.19 | +4.507% | 3 | 100 | -20.494% |
| 2026-10-22 | 227.65 | 236.53 | 227.65 | 236.53 | +23.450% | 2 | 99 | -16.911% |
| 2026-10-21 | 191.60 | 191.60 | 191.60 | 191.60 | -8.487% | 10 | 90 | +2.573% |
| 2026-10-19 | 209.37 | 209.37 | 209.37 | 209.37 | -8.042% | 3 | 89 | -6.133% |
| 2026-10-16 | 196.21 | 242.32 | 196.21 | 227.68 | +15.077% | 5 | 89 | -13.681% |
| 2026-10-08 | 197.85 | 197.85 | 197.85 | 197.85 | +10.100% | 2 | 87 | -0.667% |
| 2026-10-06 | 179.70 | 179.70 | 179.70 | 179.70 | -7.870% | 14 | 78 | +9.366% |
| 2026-10-05 | 193.33 | 195.05 | 193.33 | 195.05 | -16.503% | 10 | 83 | +0.759% |
| 2026-09-29 | 233.60 | 233.60 | 233.60 | 233.60 | +7.447% | 2 | 83 | -15.869% |
| 2026-09-28 | 217.41 | 217.41 | 217.41 | 217.41 | +3.145% | 1 | 82 | -9.604% |
| 2026-09-25 | 212.08 | 212.08 | 210.78 | 210.78 | -11.355% | 16 | 77 | -6.761% |
| 2026-09-24 | 239.97 | 240.02 | 237.78 | 237.78 | +14.875% | 12 | 71 | -17.348% |
| 2026-09-21 | 206.99 | 206.99 | 206.99 | 206.99 | -17.570% | 5 | 76 | -5.053% |
| 2026-09-17 | 251.44 | 251.45 | 251.11 | 251.11 | +0.678% | 4 | 69 | -21.735% |
| 2026-09-11 | 249.42 | 249.42 | 249.42 | 249.42 | +8.922% | 5 | 69 | -21.205% |
| 2026-09-03 | 228.99 | 228.99 | 228.99 | 228.99 | -9.447% | 1 | 69 | -14.175% |
| 2026-09-02 | 259.42 | 259.42 | 252.88 | 252.88 | -7.200% | 51 | 18 | -22.283% |
| 2026-09-01 | 256.49 | 272.50 | 256.49 | 272.50 | 0.000% | 18 | 18 | -27.879% |