SPXW270226P07640000
SPX Weekly Feb 26 2027 7640.00 Put
optionOPRA
EODOct 23, 2026
252.24USD+9.813%(+22.54)2Vol43OI
SPXW270226P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 252.24 | 252.24 | 252.24 | 252.24 | +9.813% | 2 | 43 | 0.000% |
| 2026-09-30 | 229.70 | 229.70 | 229.70 | 229.70 | -22.543% | 4 | 43 | +9.813% |
| 2026-09-16 | 296.55 | 296.55 | 296.55 | 296.55 | +15.808% | 2 | 36 | -14.942% |
| 2026-09-14 | 256.07 | 256.07 | 256.07 | 256.07 | -1.549% | 3 | 35 | -1.496% |
| 2026-09-09 | 253.80 | 267.40 | 253.80 | 260.10 | -3.595% | 32 | 13 | -3.022% |
| 2026-09-01 | 253.39 | 269.80 | 253.39 | 269.80 | 0.000% | 14 | 13 | -6.509% |