SPXW270226P07630000
SPX Weekly Feb 26 2027 7630.00 Put
optionOPRA
InactiveOct 16, 2026
233.52USD+13.652%(+28.05)1Vol45OI
SPXW270226P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 233.52 | 233.52 | 233.52 | 233.52 | +13.652% | 1 | 44 | 0.000% |
| 2026-10-08 | 205.47 | 205.47 | 205.47 | 205.47 | -9.941% | 4 | 40 | +13.652% |
| 2026-09-29 | 228.15 | 228.15 | 228.15 | 228.15 | -18.167% | 2 | 40 | +2.354% |
| 2026-09-16 | 278.80 | 278.80 | 278.80 | 278.80 | +10.793% | 2 | 40 | -16.241% |
| 2026-09-14 | 252.92 | 252.92 | 251.64 | 251.64 | -2.830% | 11 | 32 | -7.201% |
| 2026-09-09 | 260.22 | 260.22 | 258.97 | 258.97 | +18.036% | 3 | 29 | -9.827% |
| 2026-09-03 | 236.30 | 236.30 | 219.00 | 219.40 | -12.450% | 29 | 0 | +6.436% |
| 2026-09-01 | 256.63 | 256.63 | 250.60 | 250.60 | 0.000% | 2 | 0 | -6.816% |