SPXW270226P07625000
SPX Weekly Feb 26 2027 7625.00 Put
optionOPRA
EODOct 28, 2026
189.61USD-10.654%(-22.61)6Vol48OI
SPXW270226P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 192.78 | 192.78 | 189.61 | 189.61 | -10.654% | 6 | 48 | 0.000% |
| 2026-10-26 | 217.17 | 217.30 | 212.12 | 212.22 | -11.546% | 10 | 41 | -10.654% |
| 2026-10-23 | 239.92 | 239.92 | 239.92 | 239.92 | +21.756% | 1 | 40 | -20.969% |
| 2026-10-20 | 205.20 | 205.20 | 197.05 | 197.05 | -5.068% | 13 | 33 | -3.776% |
| 2026-10-19 | 207.57 | 207.57 | 207.57 | 207.57 | -3.005% | 5 | 31 | -8.653% |
| 2026-10-16 | 207.71 | 214.00 | 207.71 | 214.00 | +2.505% | 14 | 22 | -11.397% |
| 2026-10-15 | 209.28 | 209.28 | 208.77 | 208.77 | +2.278% | 2 | 22 | -9.178% |
| 2026-10-08 | 204.12 | 204.12 | 204.12 | 204.12 | +13.375% | 4 | 18 | -7.109% |
| 2026-10-07 | 179.92 | 180.04 | 179.92 | 180.04 | -28.725% | 2 | 18 | +5.315% |
| 2026-09-18 | 252.60 | 252.60 | 252.60 | 252.60 | +0.298% | 1 | 18 | -24.937% |
| 2026-09-17 | 250.40 | 251.85 | 250.40 | 251.85 | -2.618% | 2 | 17 | -24.713% |
| 2026-09-09 | 258.62 | 258.62 | 258.62 | 258.62 | +9.864% | 1 | 16 | -26.684% |
| 2026-09-08 | 235.40 | 235.40 | 235.40 | 235.40 | +3.815% | 6 | 10 | -19.452% |
| 2026-09-04 | 226.75 | 226.75 | 226.75 | 226.75 | -14.207% | 5 | 5 | -16.379% |
| 2026-09-01 | 254.98 | 264.30 | 249.10 | 264.30 | 0.000% | 7 | 5 | -28.260% |