SPXW270226P07620000
SPX Weekly Feb 26 2027 7620.00 Put
optionOPRA
EODOct 23, 2026
238.32USD+2.196%(+5.12)4Vol54OI
SPXW270226P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 241.80 | 245.97 | 238.32 | 238.32 | +2.196% | 4 | 51 | 0.000% |
| 2026-10-22 | 233.20 | 233.20 | 233.20 | 233.20 | +28.804% | 1 | 50 | +2.196% |
| 2026-10-21 | 181.05 | 181.05 | 181.05 | 181.05 | -17.570% | 2 | 48 | +31.632% |
| 2026-09-29 | 225.55 | 225.55 | 219.64 | 219.64 | -12.232% | 34 | 16 | +8.505% |
| 2026-09-17 | 250.25 | 250.25 | 250.25 | 250.25 | -12.094% | 1 | 13 | -4.767% |
| 2026-09-16 | 252.50 | 284.68 | 252.50 | 284.68 | +14.541% | 4 | 11 | -16.285% |
| 2026-09-14 | 248.54 | 248.54 | 248.54 | 248.54 | -2.846% | 8 | 3 | -4.112% |
| 2026-09-09 | 255.82 | 255.82 | 255.82 | 255.82 | -2.841% | 2 | 1 | -6.841% |
| 2026-09-01 | 263.30 | 263.30 | 263.30 | 263.30 | 0.000% | 1 | 1 | -9.487% |