SPXW270226P07610000
SPX Weekly Feb 26 2027 7610.00 Put
optionOPRA
EODOct 22, 2026
222.93USD+23.507%(+42.43)8Vol79OI
SPXW270226P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 220.40 | 222.93 | 220.40 | 222.93 | +23.507% | 8 | 79 | 0.000% |
| 2026-10-21 | 180.00 | 180.50 | 180.00 | 180.50 | -11.066% | 10 | 78 | +23.507% |
| 2026-10-19 | 202.96 | 202.96 | 202.96 | 202.96 | -9.844% | 5 | 73 | +9.839% |
| 2026-10-16 | 203.53 | 225.12 | 203.53 | 225.12 | +5.448% | 15 | 62 | -0.973% |
| 2026-09-25 | 213.49 | 213.49 | 213.49 | 213.49 | -10.730% | 4 | 62 | +4.422% |
| 2026-09-17 | 239.15 | 239.15 | 239.15 | 239.15 | -13.480% | 4 | 62 | -6.782% |
| 2026-09-16 | 255.21 | 276.41 | 255.21 | 276.41 | +7.210% | 4 | 62 | -19.348% |
| 2026-09-15 | 257.82 | 257.82 | 257.82 | 257.82 | +4.618% | 1 | 61 | -13.533% |
| 2026-09-14 | 246.44 | 246.44 | 246.44 | 246.44 | -9.197% | 2 | 61 | -9.540% |
| 2026-09-10 | 275.60 | 275.80 | 265.20 | 271.40 | +14.226% | 29 | 32 | -17.859% |
| 2026-09-02 | 243.00 | 243.20 | 237.60 | 237.60 | 0.000% | 32 | 0 | -6.174% |