SPXW270226P07600000
SPX Weekly Feb 26 2027 7600.00 Put
optionOPRA
EODOct 27, 2026
203.20USD-2.757%(-5.76)4Vol29OI
SPXW270226P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 203.20 | 203.20 | 203.20 | 203.20 | -2.757% | 4 | 30 | 0.000% |
| 2026-10-26 | 209.62 | 209.87 | 200.00 | 208.96 | -5.640% | 21 | 20 | -2.757% |
| 2026-10-22 | 220.91 | 221.45 | 220.91 | 221.45 | +11.917% | 2 | 20 | -8.241% |
| 2026-10-19 | 197.87 | 197.87 | 197.87 | 197.87 | -11.791% | 1 | 18 | +2.694% |
| 2026-10-16 | 177.56 | 224.32 | 177.56 | 224.32 | +21.143% | 5 | 14 | -9.415% |
| 2026-10-08 | 183.24 | 185.17 | 183.24 | 185.17 | -10.264% | 3 | 11 | +9.737% |
| 2026-09-30 | 206.35 | 206.35 | 206.35 | 206.35 | -18.958% | 2 | 11 | -1.527% |
| 2026-09-15 | 254.62 | 254.62 | 254.62 | 254.62 | +8.284% | 1 | 10 | -20.195% |
| 2026-09-11 | 233.96 | 235.41 | 233.96 | 235.14 | -6.075% | 12 | 0 | -13.583% |
| 2026-09-01 | 246.93 | 250.35 | 246.93 | 250.35 | 0.000% | 2 | 0 | -18.834% |