SPXW270226P07590000
SPX Weekly Feb 26 2027 7590.00 Put
optionOPRA
EODOct 28, 2026
182.25USD-11.271%(-23.15)8Vol30OI
SPXW270226P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 181.24 | 182.35 | 181.24 | 182.25 | -11.271% | 8 | 26 | 0.000% |
| 2026-10-15 | 205.40 | 205.40 | 205.40 | 205.40 | +17.573% | 10 | 16 | -11.271% |
| 2026-10-07 | 174.70 | 174.70 | 174.70 | 174.70 | +4.019% | 2 | 18 | +4.322% |
| 2026-10-06 | 167.95 | 167.95 | 167.95 | 167.95 | -25.719% | 20 | 38 | +8.514% |
| 2026-10-01 | 226.10 | 226.10 | 226.10 | 226.10 | +4.724% | 2 | 36 | -19.394% |
| 2026-09-30 | 215.90 | 215.90 | 215.90 | 215.90 | -8.888% | 2 | 36 | -15.586% |
| 2026-09-18 | 236.96 | 236.96 | 236.96 | 236.96 | -6.039% | 4 | 23 | -23.088% |
| 2026-09-14 | 252.43 | 252.43 | 252.19 | 252.19 | -3.972% | 20 | 1 | -27.733% |
| 2026-09-10 | 262.62 | 262.62 | 262.62 | 262.62 | 0.000% | 1 | 0 | -30.603% |