SPXW270226P07580000
SPX Weekly Feb 26 2027 7580.00 Put
optionOPRA
EODOct 28, 2026
181.20USD-6.395%(-12.38)5Vol26OI
SPXW270226P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 180.98 | 181.20 | 180.98 | 181.20 | -6.395% | 5 | 24 | 0.000% |
| 2026-10-19 | 193.58 | 193.58 | 193.58 | 193.58 | -11.474% | 3 | 21 | -6.395% |
| 2026-10-16 | 218.67 | 218.67 | 218.67 | 218.67 | +26.839% | 1 | 20 | -17.135% |
| 2026-10-07 | 172.40 | 172.40 | 172.40 | 172.40 | +3.730% | 2 | 20 | +5.104% |
| 2026-10-06 | 166.20 | 166.20 | 166.20 | 166.20 | -26.849% | 12 | 14 | +9.025% |
| 2026-10-01 | 227.20 | 227.20 | 227.20 | 227.20 | +7.780% | 2 | 12 | -20.246% |
| 2026-09-30 | 210.80 | 210.80 | 210.80 | 210.80 | +4.745% | 2 | 12 | -14.042% |
| 2026-09-28 | 201.25 | 201.25 | 201.25 | 201.25 | +7.505% | 1 | 11 | -9.963% |
| 2026-09-22 | 187.20 | 187.20 | 187.20 | 187.20 | -31.368% | 6 | 5 | -3.205% |
| 2026-09-16 | 272.76 | 272.76 | 272.76 | 272.76 | +5.122% | 2 | 1 | -33.568% |
| 2026-09-10 | 259.47 | 259.47 | 259.47 | 259.47 | 0.000% | 1 | 0 | -30.165% |