SPXW270226P07575000
SPX Weekly Feb 26 2027 7575.00 Put
optionOPRA
EODOct 26, 2026
200.18USD-6.305%(-13.47)5Vol19OI
SPXW270226P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 200.18 | 200.18 | 200.18 | 200.18 | -6.305% | 5 | 19 | 0.000% |
| 2026-10-22 | 212.11 | 213.65 | 212.11 | 213.65 | +16.272% | 11 | 15 | -6.305% |
| 2026-10-20 | 183.75 | 183.75 | 183.75 | 183.75 | -4.362% | 6 | 11 | +8.941% |
| 2026-10-19 | 192.13 | 192.13 | 192.13 | 192.13 | +10.661% | 3 | 10 | +4.190% |
| 2026-10-14 | 173.62 | 173.62 | 173.62 | 173.62 | +5.097% | 1 | 10 | +15.298% |
| 2026-10-13 | 165.20 | 165.20 | 165.20 | 165.20 | -17.379% | 1 | 9 | +21.174% |
| 2026-09-28 | 199.95 | 199.95 | 199.95 | 199.95 | +4.434% | 1 | 9 | +0.115% |
| 2026-09-23 | 192.31 | 192.31 | 191.46 | 191.46 | +2.506% | 4 | 7 | +4.554% |
| 2026-09-22 | 187.75 | 187.75 | 186.72 | 186.78 | 0.000% | 14 | 0 | +7.174% |