SPXW270226P07560000
SPX Weekly Feb 26 2027 7560.00 Put
optionOPRA
EODOct 27, 2026
184.64USD-13.913%(-29.84)2Vol11OI
SPXW270226P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 184.94 | 184.94 | 184.64 | 184.64 | -13.913% | 2 | 12 | 0.000% |
| 2026-10-22 | 210.39 | 214.48 | 210.26 | 214.48 | +22.742% | 12 | 10 | -13.913% |
| 2026-10-21 | 175.47 | 175.47 | 174.74 | 174.74 | +11.073% | 2 | 10 | +5.666% |
| 2026-10-06 | 162.47 | 162.47 | 157.12 | 157.32 | -39.747% | 9 | 2 | +17.366% |
| 2026-09-16 | 238.47 | 261.10 | 238.47 | 261.10 | 0.000% | 4 | 0 | -29.284% |