SPXW270226P07550000
SPX Weekly Feb 26 2027 7550.00 Put
optionOPRA
EODOct 28, 2026
170.80USD-13.079%(-25.70)72Vol90OI
SPXW270226P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 170.80 | 170.80 | 170.80 | 170.80 | -13.079% | 72 | 18 | 0.000% |
| 2026-10-26 | 195.12 | 196.50 | 187.04 | 196.50 | -5.137% | 3 | 17 | -13.079% |
| 2026-10-23 | 207.14 | 207.14 | 207.14 | 207.14 | -0.322% | 1 | 18 | -17.544% |
| 2026-10-22 | 206.43 | 207.81 | 204.76 | 207.81 | +11.004% | 4 | 16 | -17.810% |
| 2026-10-19 | 187.21 | 187.21 | 187.21 | 187.21 | -10.988% | 1 | 15 | -8.766% |
| 2026-10-16 | 210.32 | 210.32 | 210.32 | 210.32 | +14.404% | 1 | 15 | -18.790% |
| 2026-10-02 | 183.84 | 183.84 | 183.84 | 183.84 | -18.870% | 1 | 14 | -7.093% |
| 2026-09-18 | 226.60 | 226.60 | 226.60 | 226.60 | +2.566% | 1 | 13 | -24.625% |
| 2026-09-11 | 220.93 | 220.93 | 220.93 | 220.93 | +2.744% | 5 | 8 | -22.690% |
| 2026-09-08 | 215.03 | 215.03 | 215.03 | 215.03 | 0.000% | 8 | 0 | -20.569% |