SPXW270226P07530000
SPX Weekly Feb 26 2027 7530.00 Put
optionOPRA
EODOct 22, 2026
200.98USD+20.419%(+34.08)6Vol25OI
SPXW270226P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 201.23 | 201.23 | 200.98 | 200.98 | +20.419% | 6 | 28 | 0.000% |
| 2026-10-05 | 166.90 | 166.90 | 166.90 | 166.90 | -8.833% | 6 | 22 | +20.419% |
| 2026-10-02 | 182.59 | 183.07 | 182.59 | 183.07 | -14.581% | 2 | 21 | +9.783% |
| 2026-09-18 | 214.41 | 214.52 | 214.32 | 214.32 | 0.000% | 42 | 0 | -6.224% |