SPXW270226P07525000
SPX Weekly Feb 26 2027 7525.00 Put
optionOPRA
EODOct 27, 2026
172.10USD-12.270%(-24.07)1Vol13OI
SPXW270226P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 172.10 | 172.10 | 172.10 | 172.10 | -12.270% | 1 | 12 | 0.000% |
| 2026-10-26 | 196.17 | 196.17 | 196.17 | 196.17 | -1.748% | 1 | 13 | -12.270% |
| 2026-10-22 | 199.66 | 199.66 | 199.66 | 199.66 | +23.628% | 1 | 12 | -13.803% |
| 2026-10-07 | 161.50 | 161.50 | 161.50 | 161.50 | -13.963% | 2 | 10 | +6.563% |
| 2026-09-30 | 185.08 | 188.18 | 185.08 | 187.71 | -2.847% | 8 | 6 | -8.316% |
| 2026-09-29 | 193.52 | 193.52 | 193.21 | 193.21 | -16.515% | 6 | 4 | -10.926% |
| 2026-09-14 | 231.39 | 231.43 | 231.39 | 231.43 | +4.625% | 2 | 3 | -25.636% |
| 2026-09-09 | 221.20 | 221.20 | 221.20 | 221.20 | 0.000% | 3 | 0 | -22.197% |