SPXW270226P07510000
SPX Weekly Feb 26 2027 7510.00 Put
optionOPRA
InactiveOct 8, 2026
158.63USD-4.681%(-7.79)4Vol8OI
SPXW270226P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 158.63 | 158.63 | 158.63 | 158.63 | -4.681% | 4 | 6 | 0.000% |
| 2026-10-05 | 166.36 | 166.42 | 166.36 | 166.42 | -6.788% | 2 | 5 | -4.681% |
| 2026-10-02 | 178.64 | 178.64 | 178.54 | 178.54 | +4.519% | 2 | 4 | -11.152% |
| 2026-09-22 | 170.82 | 170.82 | 170.82 | 170.82 | 0.000% | 4 | 0 | -7.136% |