SPXW270226P07500000
SPX Weekly Feb 26 2027 7500.00 Put
optionOPRA
EODOct 28, 2026
160.48USD-2.680%(-4.42)15Vol541OI
SPXW270226P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.48 | 160.48 | 160.48 | 160.48 | -2.680% | 15 | 526 | 0.000% |
| 2026-10-27 | 164.90 | 164.90 | 164.90 | 164.90 | -8.643% | 5 | 531 | -2.680% |
| 2026-10-26 | 174.40 | 180.50 | 174.40 | 180.50 | -10.825% | 60 | 521 | -11.091% |
| 2026-10-23 | 202.75 | 202.75 | 202.41 | 202.41 | +4.957% | 10 | 513 | -20.715% |
| 2026-10-22 | 192.85 | 192.85 | 192.85 | 192.85 | +4.030% | 1 | 512 | -16.785% |
| 2026-10-20 | 185.38 | 185.38 | 185.38 | 185.38 | +7.529% | 2 | 514 | -13.432% |
| 2026-10-19 | 172.40 | 172.40 | 172.40 | 172.40 | -14.755% | 10 | 504 | -6.914% |
| 2026-10-16 | 158.51 | 202.24 | 158.51 | 202.24 | +19.316% | 5 | 500 | -20.649% |
| 2026-10-14 | 169.50 | 169.50 | 169.50 | 169.50 | +15.267% | 1 | 501 | -5.322% |
| 2026-10-09 | 147.05 | 147.05 | 147.05 | 147.05 | -8.665% | 2 | 499 | +9.133% |
| 2026-10-08 | 161.00 | 161.00 | 161.00 | 161.00 | +5.629% | 1 | 499 | -0.323% |
| 2026-10-07 | 159.29 | 159.29 | 152.42 | 152.42 | +2.295% | 5 | 495 | +5.288% |
| 2026-10-06 | 148.85 | 149.00 | 148.85 | 149.00 | -7.165% | 145 | 525 | +7.705% |
| 2026-10-05 | 164.38 | 164.38 | 160.50 | 160.50 | -9.409% | 9 | 525 | -0.012% |
| 2026-10-02 | 172.24 | 177.21 | 172.24 | 177.17 | -5.494% | 5 | 525 | -9.420% |
| 2026-09-29 | 187.47 | 187.47 | 187.47 | 187.47 | +3.437% | 370 | 162 | -14.397% |
| 2026-09-25 | 181.24 | 181.24 | 181.24 | 181.24 | +7.689% | 96 | 66 | -11.454% |
| 2026-09-22 | 168.25 | 168.30 | 168.25 | 168.30 | -1.279% | 5 | 61 | -4.646% |
| 2026-09-21 | 170.48 | 170.48 | 170.48 | 170.48 | -33.142% | 48 | 13 | -5.866% |
| 2026-09-16 | 254.99 | 254.99 | 254.99 | 254.99 | +19.310% | 2 | 13 | -37.064% |
| 2026-09-14 | 213.72 | 213.72 | 213.72 | 213.72 | +3.117% | 1 | 12 | -24.911% |
| 2026-09-11 | 209.31 | 209.31 | 207.16 | 207.26 | -10.343% | 9 | 3 | -22.571% |
| 2026-09-10 | 231.17 | 231.17 | 231.17 | 231.17 | +11.166% | 1 | 2 | -30.579% |
| 2026-09-02 | 207.95 | 207.95 | 207.95 | 207.95 | 0.000% | 2 | 0 | -22.828% |