SPXW270226P07490000
SPX Weekly Feb 26 2027 7490.00 Put
optionOPRA
EODOct 19, 2026
166.74USD+15.295%(+22.12)2Vol6OI
SPXW270226P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 166.74 | 166.74 | 166.74 | 166.74 | +15.295% | 2 | 4 | 0.000% |
| 2026-10-06 | 144.62 | 144.62 | 144.62 | 144.62 | -13.577% | 4 | 8 | +15.295% |
| 2026-09-25 | 167.34 | 167.34 | 167.34 | 167.34 | -9.311% | 4 | 4 | -0.359% |
| 2026-09-24 | 193.76 | 193.76 | 184.52 | 184.52 | +9.631% | 10 | 10 | -9.636% |
| 2026-09-22 | 168.31 | 168.31 | 168.31 | 168.31 | -1.688% | 4 | 6 | -0.933% |
| 2026-09-21 | 171.20 | 171.20 | 171.20 | 171.20 | 0.000% | 6 | 0 | -2.605% |