SPXW270226P07460000
SPX Weekly Feb 26 2027 7460.00 Put
optionOPRA
InactiveOct 15, 2026
153.85USD+0.228%(+0.35)64Vol15OI
SPXW270226P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 152.82 | 155.00 | 152.69 | 153.85 | +0.228% | 64 | 64 | 0.000% |
| 2026-10-07 | 153.46 | 153.50 | 152.20 | 153.50 | -8.407% | 60 | 4 | +0.228% |
| 2026-10-02 | 167.59 | 167.59 | 167.59 | 167.59 | -7.973% | 4 | 0 | -8.199% |
| 2026-09-24 | 182.11 | 182.11 | 182.11 | 182.11 | +7.706% | 60 | 60 | -15.518% |
| 2026-09-21 | 169.08 | 169.08 | 169.08 | 169.08 | 0.000% | 60 | 0 | -9.008% |