SPXW270226P07450000
SPX Weekly Feb 26 2027 7450.00 Put
optionOPRA
EODOct 26, 2026
170.61USD-6.098%(-11.08)2Vol1,052OI
SPXW270226P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 170.61 | 170.61 | 170.61 | 170.61 | -6.098% | 2 | 1,050 | 0.000% |
| 2026-10-23 | 190.39 | 190.39 | 181.69 | 181.69 | +0.894% | 10 | 1,044 | -6.098% |
| 2026-10-22 | 180.08 | 180.08 | 180.08 | 180.08 | +19.472% | 1 | 1,043 | -5.259% |
| 2026-10-15 | 150.73 | 150.73 | 150.73 | 150.73 | -7.408% | 8 | 1,035 | +13.189% |
| 2026-10-14 | 155.76 | 162.79 | 155.76 | 162.79 | +14.641% | 11 | 1,023 | +4.804% |
| 2026-10-06 | 142.00 | 142.00 | 142.00 | 142.00 | -10.703% | 1,000 | 23 | +20.148% |
| 2026-10-05 | 159.02 | 159.02 | 159.02 | 159.02 | -4.607% | 2 | 23 | +7.288% |
| 2026-10-02 | 166.33 | 166.70 | 166.33 | 166.70 | -2.418% | 6 | 17 | +2.346% |
| 2026-09-28 | 165.53 | 170.83 | 165.53 | 170.83 | -6.757% | 12 | 11 | -0.129% |
| 2026-09-24 | 183.95 | 183.95 | 183.21 | 183.21 | -10.107% | 6 | 8 | -6.877% |
| 2026-09-14 | 203.70 | 203.81 | 203.70 | 203.81 | +12.758% | 6 | 5 | -16.290% |
| 2026-09-04 | 183.20 | 183.20 | 180.75 | 180.75 | 0.000% | 5 | 0 | -5.610% |