SPXW270226P07440000
SPX Weekly Feb 26 2027 7440.00 Put
optionOPRA
InactiveSep 30, 2026
164.73USD-4.165%(-7.16)2Vol35OI
SPXW270226P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 164.73 | 164.73 | 164.73 | 164.73 | -4.165% | 2 | 33 | 0.000% |
| 2026-09-28 | 165.07 | 171.89 | 165.07 | 171.89 | -0.911% | 22 | 27 | -4.165% |
| 2026-09-25 | 173.47 | 173.47 | 173.47 | 173.47 | +2.101% | 8 | 19 | -5.038% |
| 2026-09-23 | 169.90 | 169.90 | 169.90 | 169.90 | -12.616% | 16 | 3 | -3.043% |
| 2026-09-11 | 194.27 | 194.43 | 194.27 | 194.43 | 0.000% | 6 | 0 | -15.275% |