SPXW270226P07430000
SPX Weekly Feb 26 2027 7430.00 Put
optionOPRA
EODOct 27, 2026
152.76USD-17.614%(-32.66)2Vol50OI
SPXW270226P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 152.76 | 152.76 | 152.76 | 152.76 | -17.614% | 2 | 48 | 0.000% |
| 2026-10-23 | 185.42 | 185.42 | 185.42 | 185.42 | +2.709% | 1 | 47 | -17.614% |
| 2026-10-22 | 180.53 | 180.53 | 180.53 | 180.53 | +22.918% | 4 | 47 | -15.382% |
| 2026-10-15 | 146.87 | 146.87 | 146.87 | 146.87 | +6.729% | 1 | 48 | +4.010% |
| 2026-10-09 | 137.38 | 137.61 | 137.38 | 137.61 | -7.033% | 2 | 48 | +11.009% |
| 2026-10-08 | 154.47 | 154.47 | 148.02 | 148.02 | +11.486% | 4 | 48 | +3.202% |
| 2026-10-06 | 132.77 | 132.77 | 132.77 | 132.77 | -11.327% | 4 | 48 | +15.056% |
| 2026-10-05 | 149.73 | 149.73 | 149.73 | 149.73 | -8.951% | 2 | 46 | +2.024% |
| 2026-09-30 | 164.45 | 164.45 | 164.45 | 164.45 | -2.386% | 10 | 36 | -7.109% |
| 2026-09-28 | 164.57 | 171.19 | 162.62 | 168.47 | +1.678% | 12 | 28 | -9.325% |
| 2026-09-24 | 181.65 | 181.76 | 165.69 | 165.69 | +0.815% | 20 | 20 | -7.804% |
| 2026-09-23 | 164.35 | 164.35 | 164.35 | 164.35 | 0.000% | 20 | 0 | -7.052% |