SPXW270226P07425000
SPX Weekly Feb 26 2027 7425.00 Put
optionOPRA
EODOct 28, 2026
145.00USD-2.508%(-3.73)6Vol18OI
SPXW270226P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 145.00 | 145.00 | 145.00 | 145.00 | -2.508% | 6 | 24 | 0.000% |
| 2026-10-27 | 148.73 | 148.73 | 148.73 | 148.73 | -17.087% | 2 | 24 | -2.508% |
| 2026-10-22 | 174.01 | 179.38 | 174.01 | 179.38 | +21.853% | 6 | 18 | -19.166% |
| 2026-10-20 | 147.21 | 147.21 | 147.21 | 147.21 | +9.360% | 1 | 19 | -1.501% |
| 2026-10-13 | 134.61 | 134.61 | 134.61 | 134.61 | -13.048% | 4 | 19 | +7.719% |
| 2026-10-05 | 154.81 | 154.81 | 154.81 | 154.81 | -6.164% | 1 | 18 | -6.337% |
| 2026-09-30 | 164.98 | 164.98 | 164.98 | 164.98 | -3.762% | 1 | 18 | -12.111% |
| 2026-09-29 | 168.02 | 171.43 | 168.02 | 171.43 | +0.152% | 6 | 12 | -15.417% |
| 2026-09-28 | 164.50 | 171.17 | 164.50 | 171.17 | +0.340% | 3 | 9 | -15.289% |
| 2026-09-24 | 170.59 | 170.59 | 170.59 | 170.59 | -12.679% | 6 | 6 | -15.001% |
| 2026-09-14 | 195.32 | 195.36 | 195.32 | 195.36 | -3.105% | 6 | 3 | -25.778% |
| 2026-09-09 | 201.76 | 201.76 | 201.62 | 201.62 | 0.000% | 6 | 0 | -28.083% |