SPXW270226P07410000
SPX Weekly Feb 26 2027 7410.00 Put
optionOPRA
InactiveOct 16, 2026
179.82USD+16.645%(+25.66)4Vol88OI
SPXW270226P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 179.82 | 179.82 | 179.82 | 179.82 | +16.645% | 4 | 84 | 0.000% |
| 2026-10-02 | 154.16 | 154.16 | 154.16 | 154.16 | -8.980% | 10 | 74 | +16.645% |
| 2026-10-01 | 169.37 | 169.37 | 169.37 | 169.37 | +1.614% | 10 | 64 | +6.170% |
| 2026-09-29 | 166.68 | 166.68 | 166.68 | 166.68 | 0.000% | 64 | 0 | +7.883% |