SPXW270226P07400000
SPX Weekly Feb 26 2027 7400.00 Put
optionOPRA
EODOct 28, 2026
140.44USD-3.365%(-4.89)15Vol1,711OI
SPXW270226P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 140.44 | 140.44 | 140.44 | 140.44 | -3.365% | 15 | 1,696 | 0.000% |
| 2026-10-27 | 155.55 | 155.55 | 145.33 | 145.33 | -8.655% | 3 | 1,693 | -3.365% |
| 2026-10-26 | 161.45 | 161.45 | 159.10 | 159.10 | -10.838% | 6 | 1,696 | -11.728% |
| 2026-10-23 | 178.44 | 178.44 | 178.44 | 178.44 | +7.572% | 2 | 1,694 | -21.296% |
| 2026-10-22 | 165.88 | 165.88 | 165.88 | 165.88 | +16.513% | 12 | 1,682 | -15.336% |
| 2026-10-20 | 142.37 | 142.37 | 142.37 | 142.37 | +3.708% | 1 | 1,682 | -1.356% |
| 2026-10-14 | 137.28 | 137.28 | 137.28 | 137.28 | +4.594% | 1 | 1,681 | +2.302% |
| 2026-10-13 | 131.25 | 131.25 | 131.25 | 131.25 | -1.906% | 40 | 1,671 | +7.002% |
| 2026-10-07 | 138.30 | 138.30 | 133.80 | 133.80 | -11.974% | 2 | 1,147 | +4.963% |
| 2026-10-02 | 152.00 | 152.00 | 152.00 | 152.00 | -9.085% | 20 | 127 | -7.605% |
| 2026-10-01 | 168.14 | 168.14 | 167.19 | 167.19 | +4.953% | 22 | 107 | -16.000% |
| 2026-09-30 | 159.30 | 159.30 | 159.30 | 159.30 | -5.179% | 1 | 107 | -11.839% |
| 2026-09-29 | 162.70 | 168.00 | 162.70 | 168.00 | +1.633% | 26 | 83 | -16.405% |
| 2026-09-28 | 158.44 | 165.30 | 158.44 | 165.30 | -20.106% | 11 | 83 | -15.039% |
| 2026-09-10 | 206.90 | 206.90 | 206.90 | 206.90 | +20.853% | 80 | 3 | -32.122% |
| 2026-09-03 | 175.02 | 175.02 | 171.20 | 171.20 | 0.000% | 3 | 0 | -17.967% |