SPXW270226P07390000
SPX Weekly Feb 26 2027 7390.00 Put
optionOPRA
InactiveOct 16, 2026
175.47USD+16.413%(+24.74)4Vol45OI
SPXW270226P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 175.47 | 175.47 | 175.47 | 175.47 | +16.413% | 4 | 49 | 0.000% |
| 2026-10-14 | 150.73 | 150.73 | 150.73 | 150.73 | +9.185% | 4 | 45 | +16.413% |
| 2026-10-05 | 147.46 | 147.46 | 137.06 | 138.05 | -7.973% | 44 | 45 | +27.106% |
| 2026-10-02 | 149.94 | 150.01 | 149.94 | 150.01 | -9.145% | 46 | 71 | +16.972% |
| 2026-10-01 | 165.11 | 165.11 | 165.11 | 165.11 | +4.223% | 10 | 61 | +6.275% |
| 2026-09-28 | 158.63 | 158.63 | 158.42 | 158.42 | +6.265% | 60 | 1 | +10.763% |
| 2026-09-21 | 149.08 | 149.08 | 149.08 | 149.08 | -16.947% | 10 | 11 | +17.702% |
| 2026-09-17 | 179.50 | 179.50 | 179.50 | 179.50 | -1.504% | 1 | 10 | -2.245% |
| 2026-09-11 | 182.24 | 182.24 | 182.24 | 182.24 | 0.000% | 10 | 0 | -3.715% |