SPXW270226P07380000
SPX Weekly Feb 26 2027 7380.00 Put
optionOPRA
EODOct 21, 2026
138.28USD-17.735%(-29.81)3Vol4OI
SPXW270226P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 138.28 | 138.28 | 138.28 | 138.28 | -17.735% | 3 | 7 | 0.000% |
| 2026-10-16 | 168.09 | 168.09 | 168.09 | 168.09 | +6.548% | 4 | 3 | -17.735% |
| 2026-09-28 | 157.76 | 157.76 | 157.76 | 157.76 | 0.000% | 3 | 0 | -12.348% |