SPXW270226P07375000
SPX Weekly Feb 26 2027 7375.00 Put
optionOPRA
EODOct 22, 2026
168.20USD+15.229%(+22.23)7Vol11OI
SPXW270226P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 168.20 | 168.20 | 168.20 | 168.20 | +15.229% | 7 | 14 | 0.000% |
| 2026-10-19 | 146.28 | 146.28 | 145.97 | 145.97 | +3.144% | 8 | 15 | +15.229% |
| 2026-10-15 | 141.52 | 141.53 | 141.51 | 141.52 | +3.360% | 4 | 12 | +18.852% |
| 2026-10-07 | 136.92 | 136.92 | 136.92 | 136.92 | +10.920% | 3 | 9 | +22.845% |
| 2026-10-06 | 123.44 | 123.44 | 123.44 | 123.44 | -22.526% | 2 | 8 | +36.261% |
| 2026-09-29 | 159.33 | 159.33 | 159.33 | 159.33 | +0.435% | 1 | 9 | +5.567% |
| 2026-09-23 | 158.64 | 158.64 | 158.64 | 158.64 | -9.991% | 1 | 8 | +6.026% |
| 2026-09-17 | 177.31 | 177.31 | 176.25 | 176.25 | 0.000% | 8 | 0 | -4.567% |