SPXW270226P07370000
SPX Weekly Feb 26 2027 7370.00 Put
optionOPRA
EODOct 27, 2026
138.05USD-14.419%(-23.26)1Vol18OI
SPXW270226P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 138.05 | 138.05 | 138.05 | 138.05 | -14.419% | 1 | 19 | 0.000% |
| 2026-10-22 | 161.31 | 161.31 | 161.31 | 161.31 | +23.100% | 1 | 18 | -14.419% |
| 2026-10-21 | 131.04 | 131.04 | 131.04 | 131.04 | -9.578% | 1 | 18 | +5.350% |
| 2026-10-19 | 144.95 | 144.95 | 144.92 | 144.92 | -15.636% | 4 | 16 | -4.741% |
| 2026-10-16 | 171.78 | 171.78 | 171.78 | 171.78 | +20.210% | 1 | 15 | -19.636% |
| 2026-10-14 | 142.90 | 142.90 | 142.90 | 142.90 | +5.844% | 1 | 15 | -3.394% |
| 2026-10-05 | 135.01 | 135.01 | 135.01 | 135.01 | -16.542% | 6 | 9 | +2.252% |
| 2026-10-01 | 174.00 | 174.00 | 161.77 | 161.77 | -12.144% | 9 | 4 | -14.663% |
| 2026-09-14 | 184.13 | 184.13 | 184.13 | 184.13 | 0.000% | 4 | 0 | -25.026% |