SPXW270226P07350000
SPX Weekly Feb 26 2027 7350.00 Put
optionOPRA
EODOct 28, 2026
130.70USD-5.495%(-7.60)36Vol181OI
SPXW270226P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 130.70 | 130.70 | 130.70 | 130.70 | -5.495% | 36 | 145 | 0.000% |
| 2026-10-27 | 138.30 | 138.30 | 138.30 | 138.30 | -5.970% | 20 | 125 | -5.495% |
| 2026-10-26 | 147.08 | 147.08 | 147.08 | 147.08 | -13.746% | 12 | 125 | -11.137% |
| 2026-10-23 | 170.52 | 170.52 | 170.52 | 170.52 | +8.397% | 1 | 124 | -23.352% |
| 2026-10-22 | 149.75 | 157.31 | 149.75 | 157.31 | +23.149% | 41 | 124 | -16.916% |
| 2026-10-21 | 127.74 | 127.74 | 127.74 | 127.74 | -7.300% | 1 | 123 | +2.317% |
| 2026-10-20 | 137.80 | 137.80 | 137.80 | 137.80 | -0.398% | 5 | 128 | -5.152% |
| 2026-10-19 | 138.35 | 138.35 | 138.35 | 138.35 | -17.492% | 6 | 134 | -5.529% |
| 2026-10-16 | 129.29 | 167.98 | 129.29 | 167.68 | +28.985% | 48 | 130 | -22.054% |
| 2026-10-15 | 135.90 | 135.90 | 130.00 | 130.00 | -7.328% | 5 | 135 | +0.538% |
| 2026-10-14 | 137.25 | 143.28 | 137.25 | 140.28 | +15.220% | 9 | 133 | -6.829% |
| 2026-10-13 | 123.26 | 123.26 | 121.75 | 121.75 | +1.256% | 44 | 91 | +7.351% |
| 2026-10-12 | 120.33 | 120.33 | 120.24 | 120.24 | -4.798% | 2 | 91 | +8.699% |
| 2026-10-09 | 126.34 | 126.34 | 126.30 | 126.30 | -2.719% | 2 | 92 | +3.484% |
| 2026-10-08 | 128.55 | 130.15 | 127.53 | 129.83 | -24.662% | 4 | 95 | +0.670% |
| 2026-10-01 | 172.33 | 172.33 | 172.33 | 172.33 | +9.180% | 16 | 79 | -24.157% |
| 2026-09-28 | 150.01 | 157.84 | 150.01 | 157.84 | +13.244% | 46 | 33 | -17.195% |
| 2026-09-22 | 139.33 | 139.38 | 139.33 | 139.38 | -1.672% | 5 | 28 | -6.228% |
| 2026-09-21 | 141.40 | 141.75 | 141.40 | 141.75 | -15.287% | 3 | 28 | -7.795% |
| 2026-09-18 | 175.42 | 175.42 | 167.33 | 167.33 | -5.506% | 9 | 25 | -21.891% |
| 2026-09-17 | 177.08 | 177.08 | 177.08 | 177.08 | -13.788% | 1 | 25 | -26.192% |
| 2026-09-16 | 208.05 | 208.05 | 205.40 | 205.40 | +8.356% | 3 | 24 | -36.368% |
| 2026-09-15 | 189.56 | 189.56 | 189.56 | 189.56 | +8.599% | 10 | 14 | -31.051% |
| 2026-09-11 | 175.98 | 175.98 | 174.55 | 174.55 | -11.843% | 2 | 14 | -25.122% |
| 2026-09-10 | 197.66 | 198.00 | 197.66 | 198.00 | +6.641% | 10 | 4 | -33.990% |
| 2026-09-09 | 185.67 | 185.67 | 185.67 | 185.67 | 0.000% | 1 | 0 | -29.606% |