SPXW270226P07325000
SPX Weekly Feb 26 2027 7325.00 Put
optionOPRA
EODOct 27, 2026
130.35USD-10.134%(-14.70)1Vol41OI
SPXW270226P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 130.35 | 130.35 | 130.35 | 130.35 | -10.134% | 1 | 43 | 0.000% |
| 2026-10-22 | 145.05 | 145.05 | 145.05 | 145.05 | +12.616% | 40 | 79 | -10.134% |
| 2026-10-21 | 128.80 | 128.80 | 128.80 | 128.80 | -3.952% | 1 | 78 | +1.203% |
| 2026-10-19 | 134.10 | 134.10 | 134.10 | 134.10 | -12.979% | 6 | 76 | -2.796% |
| 2026-10-16 | 125.19 | 161.48 | 125.19 | 154.10 | +22.789% | 55 | 42 | -15.412% |
| 2026-10-15 | 126.00 | 126.00 | 125.50 | 125.50 | -7.366% | 13 | 34 | +3.865% |
| 2026-10-14 | 125.96 | 135.93 | 125.96 | 135.48 | +14.503% | 12 | 20 | -3.787% |
| 2026-10-09 | 118.32 | 118.32 | 118.32 | 118.32 | -7.972% | 8 | 28 | +10.167% |
| 2026-10-07 | 128.57 | 128.57 | 128.57 | 128.57 | +10.836% | 3 | 29 | +1.384% |
| 2026-10-06 | 119.05 | 119.05 | 116.00 | 116.00 | -9.375% | 46 | 62 | +12.371% |
| 2026-10-05 | 128.00 | 128.00 | 128.00 | 128.00 | -17.195% | 1 | 62 | +1.836% |
| 2026-10-01 | 154.58 | 154.58 | 154.58 | 154.58 | +2.486% | 15 | 47 | -15.675% |
| 2026-09-29 | 153.39 | 153.39 | 150.83 | 150.83 | +11.412% | 3 | 45 | -13.578% |
| 2026-09-22 | 135.38 | 135.38 | 135.38 | 135.38 | -16.576% | 2 | 45 | -3.715% |
| 2026-09-18 | 162.28 | 162.28 | 162.28 | 162.28 | -5.558% | 1 | 45 | -19.676% |
| 2026-09-17 | 168.59 | 171.83 | 168.59 | 171.83 | -13.870% | 2 | 46 | -24.140% |
| 2026-09-16 | 204.26 | 204.26 | 199.50 | 199.50 | +8.406% | 2 | 44 | -34.662% |
| 2026-09-14 | 184.21 | 184.21 | 184.03 | 184.03 | +8.540% | 40 | 4 | -29.169% |
| 2026-09-11 | 170.98 | 170.98 | 169.55 | 169.55 | -5.999% | 2 | 4 | -23.120% |
| 2026-09-09 | 180.37 | 180.37 | 180.37 | 180.37 | +14.108% | 1 | 2 | -27.732% |
| 2026-09-04 | 158.07 | 158.07 | 158.07 | 158.07 | 0.000% | 2 | 0 | -17.537% |