SPXW270226P07300000
SPX Weekly Feb 26 2027 7300.00 Put
optionOPRA
EODOct 27, 2026
126.92USD-15.522%(-23.32)1Vol580OI
SPXW270226P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 126.92 | 126.92 | 126.92 | 126.92 | -15.522% | 1 | 581 | 0.000% |
| 2026-10-22 | 149.08 | 150.24 | 149.08 | 150.24 | +25.336% | 11 | 571 | -15.522% |
| 2026-10-21 | 119.87 | 119.87 | 119.87 | 119.87 | -7.436% | 1 | 571 | +5.881% |
| 2026-10-20 | 143.82 | 143.82 | 129.50 | 129.50 | -17.258% | 7 | 576 | -1.992% |
| 2026-10-16 | 121.71 | 158.23 | 121.71 | 156.51 | +27.690% | 4 | 576 | -18.906% |
| 2026-10-15 | 120.90 | 122.57 | 120.90 | 122.57 | -6.421% | 6 | 581 | +3.549% |
| 2026-10-14 | 120.93 | 130.98 | 120.93 | 130.98 | +14.443% | 9 | 587 | -3.100% |
| 2026-10-13 | 114.45 | 114.45 | 114.45 | 114.45 | -0.279% | 4 | 591 | +10.896% |
| 2026-10-09 | 114.77 | 114.77 | 114.77 | 114.77 | -7.897% | 8 | 583 | +10.586% |
| 2026-10-05 | 124.59 | 124.69 | 124.10 | 124.61 | -7.546% | 4 | 96 | +1.854% |
| 2026-10-02 | 134.78 | 134.78 | 134.78 | 134.78 | -9.924% | 6 | 90 | -5.832% |
| 2026-10-01 | 162.59 | 162.81 | 149.51 | 149.63 | +2.360% | 120 | 57 | -15.177% |
| 2026-09-29 | 148.20 | 148.20 | 146.18 | 146.18 | +3.902% | 9 | 66 | -13.176% |
| 2026-09-28 | 140.41 | 140.69 | 140.41 | 140.69 | +3.915% | 10 | 64 | -9.787% |
| 2026-09-25 | 135.24 | 135.39 | 135.24 | 135.39 | -5.888% | 5 | 59 | -6.256% |
| 2026-09-24 | 154.46 | 154.48 | 143.86 | 143.86 | +0.898% | 8 | 60 | -11.775% |
| 2026-09-23 | 140.62 | 142.58 | 140.62 | 142.58 | +10.733% | 9 | 52 | -10.983% |
| 2026-09-22 | 128.76 | 128.76 | 128.76 | 128.76 | -3.587% | 2 | 52 | -1.429% |
| 2026-09-21 | 141.11 | 141.11 | 133.55 | 133.55 | -18.918% | 5 | 53 | -4.964% |
| 2026-09-18 | 164.71 | 164.71 | 164.71 | 164.71 | +1.304% | 2 | 51 | -22.943% |
| 2026-09-17 | 163.69 | 164.80 | 162.59 | 162.59 | -14.919% | 9 | 51 | -21.939% |
| 2026-09-16 | 171.48 | 191.10 | 171.48 | 191.10 | +6.849% | 2 | 51 | -33.585% |
| 2026-09-15 | 181.00 | 181.00 | 178.85 | 178.85 | +8.889% | 15 | 46 | -29.036% |
| 2026-09-11 | 164.25 | 164.25 | 164.25 | 164.25 | -12.461% | 1 | 46 | -22.728% |
| 2026-09-10 | 187.63 | 187.63 | 187.60 | 187.63 | +8.225% | 5 | 44 | -32.356% |
| 2026-09-09 | 175.48 | 175.48 | 173.37 | 173.37 | +13.425% | 2 | 44 | -26.792% |
| 2026-09-04 | 148.60 | 153.80 | 148.50 | 152.85 | 0.000% | 45 | 0 | -16.964% |