SPXW270226P07275000
SPX Weekly Feb 26 2027 7275.00 Put
optionOPRA
EODOct 28, 2026
118.90USD-3.388%(-4.17)2Vol43OI
SPXW270226P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.50 | 122.50 | 118.90 | 118.90 | -3.388% | 2 | 43 | 0.000% |
| 2026-10-27 | 123.07 | 123.07 | 123.07 | 123.07 | -9.039% | 1 | 43 | -3.388% |
| 2026-10-26 | 135.30 | 135.30 | 135.30 | 135.30 | -6.386% | 1 | 44 | -12.121% |
| 2026-10-22 | 144.53 | 144.53 | 144.53 | 144.53 | +24.359% | 1 | 43 | -17.733% |
| 2026-10-21 | 116.22 | 116.22 | 116.22 | 116.22 | -23.494% | 1 | 43 | +2.306% |
| 2026-10-16 | 117.50 | 151.91 | 117.50 | 151.91 | +27.795% | 6 | 46 | -21.730% |
| 2026-10-15 | 121.14 | 121.14 | 118.87 | 118.87 | -6.607% | 5 | 46 | +0.025% |
| 2026-10-14 | 127.53 | 127.53 | 127.28 | 127.28 | +15.510% | 4 | 46 | -6.584% |
| 2026-10-12 | 110.19 | 110.19 | 110.19 | 110.19 | -0.926% | 3 | 46 | +7.905% |
| 2026-10-09 | 116.03 | 116.03 | 111.22 | 111.22 | +1.220% | 7 | 43 | +6.905% |
| 2026-10-06 | 109.88 | 109.88 | 109.88 | 109.88 | -24.838% | 2 | 45 | +8.209% |
| 2026-10-01 | 146.19 | 146.19 | 146.19 | 146.19 | +6.770% | 2 | 43 | -18.667% |
| 2026-09-28 | 136.92 | 136.92 | 136.92 | 136.92 | +6.835% | 2 | 41 | -13.161% |
| 2026-09-25 | 128.16 | 128.16 | 128.16 | 128.16 | -10.858% | 2 | 40 | -7.225% |
| 2026-09-24 | 143.77 | 143.77 | 143.77 | 143.77 | +9.065% | 6 | 36 | -17.298% |
| 2026-09-21 | 131.82 | 131.82 | 131.82 | 131.82 | -19.193% | 2 | 34 | -9.801% |
| 2026-09-17 | 157.58 | 163.13 | 157.58 | 163.13 | -12.130% | 4 | 38 | -27.113% |
| 2026-09-16 | 166.53 | 194.57 | 166.53 | 185.65 | +3.675% | 6 | 35 | -35.955% |
| 2026-09-15 | 179.07 | 179.07 | 179.07 | 179.07 | +8.494% | 1 | 34 | -33.601% |
| 2026-09-14 | 165.05 | 165.05 | 165.05 | 165.05 | +7.315% | 1 | 34 | -27.961% |
| 2026-09-08 | 157.20 | 157.40 | 153.30 | 153.80 | 0.000% | 34 | 0 | -22.692% |