SPXW270226P07250000
SPX Weekly Feb 26 2027 7250.00 Put
optionOPRA
EODOct 28, 2026
115.46USD-4.341%(-5.24)6Vol1,115OI
SPXW270226P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 115.95 | 116.82 | 115.26 | 115.46 | -4.341% | 6 | 1,115 | 0.000% |
| 2026-10-27 | 120.70 | 120.70 | 120.70 | 120.70 | -18.721% | 8 | 1,115 | -4.341% |
| 2026-10-23 | 148.50 | 148.50 | 148.50 | 148.50 | +33.687% | 7 | 1,108 | -22.249% |
| 2026-10-21 | 111.08 | 111.08 | 111.08 | 111.08 | -9.838% | 4 | 1,104 | +3.943% |
| 2026-10-20 | 134.15 | 134.15 | 123.20 | 123.20 | -17.669% | 14 | 1,105 | -6.282% |
| 2026-10-16 | 144.63 | 149.64 | 144.63 | 149.64 | +30.804% | 15 | 1,090 | -22.841% |
| 2026-10-15 | 117.44 | 118.68 | 114.40 | 114.40 | -7.090% | 8 | 1,092 | +0.927% |
| 2026-10-14 | 115.23 | 126.23 | 115.23 | 123.13 | +14.094% | 12 | 1,092 | -6.229% |
| 2026-10-09 | 108.16 | 108.16 | 107.92 | 107.92 | +1.975% | 3 | 1,090 | +6.987% |
| 2026-10-06 | 108.60 | 108.60 | 105.83 | 105.83 | -8.822% | 74 | 1,095 | +9.099% |
| 2026-10-05 | 116.07 | 116.07 | 116.07 | 116.07 | -8.252% | 1,001 | 95 | -0.526% |
| 2026-10-02 | 126.51 | 126.51 | 126.51 | 126.51 | -9.720% | 1 | 95 | -8.734% |
| 2026-09-29 | 140.13 | 140.13 | 140.13 | 140.13 | +3.854% | 8 | 87 | -17.605% |
| 2026-09-28 | 136.12 | 136.12 | 134.93 | 134.93 | +1.177% | 3 | 85 | -14.430% |
| 2026-09-25 | 137.88 | 137.88 | 133.36 | 133.36 | -4.161% | 52 | 33 | -13.422% |
| 2026-09-24 | 139.15 | 139.15 | 139.15 | 139.15 | +14.839% | 1 | 32 | -17.025% |
| 2026-09-22 | 121.17 | 121.17 | 121.17 | 121.17 | -3.887% | 1 | 33 | -4.712% |
| 2026-09-21 | 126.87 | 126.87 | 126.07 | 126.07 | -20.133% | 25 | 15 | -8.416% |
| 2026-09-17 | 152.98 | 158.38 | 152.98 | 157.85 | -14.398% | 4 | 17 | -26.855% |
| 2026-09-16 | 187.67 | 191.45 | 183.43 | 184.40 | +8.420% | 5 | 15 | -37.386% |
| 2026-09-15 | 174.07 | 174.07 | 170.08 | 170.08 | +6.068% | 15 | 2 | -32.114% |
| 2026-09-14 | 160.35 | 160.35 | 160.35 | 160.35 | +3.352% | 1 | 2 | -27.995% |
| 2026-09-11 | 155.15 | 155.15 | 155.15 | 155.15 | -6.327% | 1 | 1 | -25.582% |
| 2026-09-09 | 165.63 | 165.63 | 165.63 | 165.63 | +14.504% | 1 | 1 | -30.290% |
| 2026-09-04 | 144.65 | 144.65 | 144.65 | 144.65 | 0.000% | 1 | 0 | -20.180% |