SPXW270226P07225000
SPX Weekly Feb 26 2027 7225.00 Put
optionOPRA
EODOct 28, 2026
112.88USD-1.988%(-2.29)29Vol128OI
SPXW270226P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.81 | 113.92 | 112.08 | 112.88 | -1.988% | 29 | 107 | 0.000% |
| 2026-10-27 | 115.17 | 115.17 | 115.17 | 115.17 | -14.423% | 1 | 108 | -1.988% |
| 2026-10-22 | 134.58 | 134.58 | 134.58 | 134.58 | +23.276% | 1 | 107 | -16.124% |
| 2026-10-21 | 109.17 | 109.17 | 109.17 | 109.17 | -24.151% | 1 | 107 | +3.398% |
| 2026-10-16 | 107.87 | 143.93 | 107.87 | 143.93 | +29.039% | 9 | 102 | -21.573% |
| 2026-10-15 | 113.27 | 113.27 | 111.54 | 111.54 | -8.145% | 5 | 99 | +1.201% |
| 2026-10-14 | 111.73 | 122.86 | 111.73 | 121.43 | +7.823% | 6 | 94 | -7.041% |
| 2026-10-05 | 112.62 | 112.62 | 112.62 | 112.62 | -17.790% | 1 | 94 | +0.231% |
| 2026-09-29 | 135.79 | 136.99 | 135.79 | 136.99 | +8.096% | 2 | 94 | -17.600% |
| 2026-09-28 | 126.73 | 126.73 | 126.73 | 126.73 | -6.161% | 1 | 93 | -10.929% |
| 2026-09-24 | 135.05 | 135.05 | 135.05 | 135.05 | +3.661% | 1 | 94 | -16.416% |
| 2026-09-23 | 130.28 | 130.28 | 130.28 | 130.28 | +10.763% | 1 | 94 | -13.356% |
| 2026-09-22 | 117.62 | 117.62 | 117.62 | 117.62 | -4.699% | 1 | 93 | -4.030% |
| 2026-09-21 | 123.42 | 123.42 | 123.42 | 123.42 | -16.625% | 1 | 93 | -8.540% |
| 2026-09-17 | 150.27 | 153.30 | 148.03 | 148.03 | -19.448% | 4 | 93 | -23.745% |
| 2026-09-16 | 182.42 | 183.77 | 182.42 | 183.77 | +21.904% | 2 | 93 | -38.575% |
| 2026-09-11 | 153.13 | 153.13 | 150.75 | 150.75 | -4.468% | 16 | 79 | -25.121% |
| 2026-09-09 | 155.10 | 163.00 | 154.80 | 157.80 | +8.104% | 37 | 41 | -28.466% |
| 2026-09-08 | 145.97 | 145.97 | 145.97 | 145.97 | +7.679% | 8 | 33 | -22.669% |
| 2026-09-03 | 146.20 | 146.40 | 135.56 | 135.56 | -11.102% | 35 | 1 | -16.731% |
| 2026-09-02 | 152.49 | 152.49 | 152.49 | 152.49 | 0.000% | 1 | 0 | -25.975% |