SPXW270226P07200000
SPX Weekly Feb 26 2027 7200.00 Put
optionOPRA
EODOct 28, 2026
109.31USD-2.201%(-2.46)1Vol731OI
SPXW270226P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 109.31 | 109.31 | 109.31 | 109.31 | -2.201% | 1 | 730 | 0.000% |
| 2026-10-27 | 112.94 | 112.98 | 111.77 | 111.77 | -9.012% | 7 | 729 | -2.201% |
| 2026-10-26 | 117.85 | 122.84 | 117.85 | 122.84 | -11.816% | 3 | 729 | -11.014% |
| 2026-10-23 | 140.39 | 143.46 | 130.76 | 139.30 | +6.678% | 25 | 708 | -21.529% |
| 2026-10-22 | 119.85 | 133.16 | 119.85 | 130.58 | +23.282% | 18 | 698 | -16.289% |
| 2026-10-21 | 107.51 | 107.51 | 104.40 | 105.92 | -4.179% | 3 | 696 | +3.201% |
| 2026-10-20 | 111.33 | 114.83 | 110.54 | 110.54 | -5.303% | 5 | 694 | -1.113% |
| 2026-10-19 | 114.76 | 116.73 | 114.76 | 116.73 | -11.218% | 6 | 689 | -6.357% |
| 2026-10-16 | 116.50 | 140.75 | 116.50 | 131.48 | +22.307% | 10 | 685 | -16.862% |
| 2026-10-15 | 120.79 | 120.79 | 107.50 | 107.50 | -8.782% | 8 | 682 | +1.684% |
| 2026-10-14 | 112.00 | 117.85 | 112.00 | 117.85 | +16.211% | 9 | 679 | -7.246% |
| 2026-10-09 | 101.41 | 101.41 | 101.41 | 101.41 | +0.495% | 1 | 736 | +7.790% |
| 2026-10-06 | 100.00 | 100.91 | 99.44 | 100.91 | -7.946% | 34 | 735 | +8.324% |
| 2026-10-05 | 112.90 | 112.90 | 109.62 | 109.62 | -10.478% | 5 | 739 | -0.283% |
| 2026-10-02 | 119.44 | 122.45 | 119.44 | 122.45 | -6.555% | 2 | 739 | -10.731% |
| 2026-10-01 | 144.72 | 144.72 | 131.02 | 131.04 | +1.961% | 5 | 741 | -16.583% |
| 2026-09-29 | 128.52 | 128.52 | 128.52 | 128.52 | +1.325% | 32 | 712 | -14.947% |
| 2026-09-28 | 123.66 | 130.01 | 123.40 | 126.84 | +3.005% | 8 | 713 | -13.821% |
| 2026-09-25 | 127.33 | 127.33 | 123.14 | 123.14 | -6.994% | 2 | 713 | -11.231% |
| 2026-09-24 | 125.41 | 132.40 | 125.41 | 132.40 | +6.508% | 5 | 709 | -17.440% |
| 2026-09-23 | 121.71 | 124.31 | 121.71 | 124.31 | +5.437% | 2 | 710 | -12.067% |
| 2026-09-22 | 117.77 | 117.90 | 117.70 | 117.90 | -0.858% | 22 | 721 | -7.286% |
| 2026-09-21 | 118.92 | 118.92 | 118.92 | 118.92 | -16.769% | 1 | 721 | -8.081% |
| 2026-09-17 | 142.88 | 142.88 | 142.88 | 142.88 | -14.866% | 1 | 721 | -23.495% |
| 2026-09-16 | 154.10 | 169.77 | 152.20 | 167.83 | +4.081% | 7 | 720 | -34.869% |
| 2026-09-15 | 160.45 | 161.25 | 160.45 | 161.25 | +8.754% | 2 | 720 | -32.211% |
| 2026-09-11 | 148.27 | 148.27 | 148.27 | 148.27 | -11.954% | 1 | 720 | -26.276% |
| 2026-09-10 | 170.60 | 170.80 | 163.40 | 168.40 | +9.507% | 30 | 690 | -35.089% |
| 2026-09-09 | 153.78 | 153.78 | 153.78 | 153.78 | +8.471% | 2 | 690 | -28.918% |
| 2026-09-08 | 141.50 | 141.77 | 141.50 | 141.77 | +3.709% | 28 | 662 | -22.896% |
| 2026-09-04 | 136.70 | 136.70 | 136.70 | 136.70 | 0.000% | 2 | 660 | -20.037% |