SPXW270226P07175000
SPX Weekly Feb 26 2027 7175.00 Put
optionOPRA
EODOct 28, 2026
104.72USD-3.118%(-3.37)1Vol55OI
SPXW270226P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.72 | 104.72 | 104.72 | 104.72 | -3.118% | 1 | 54 | 0.000% |
| 2026-10-27 | 112.60 | 112.60 | 108.09 | 108.09 | -16.533% | 16 | 38 | -3.118% |
| 2026-10-23 | 129.50 | 129.50 | 129.50 | 129.50 | +0.817% | 1 | 37 | -19.135% |
| 2026-10-22 | 128.45 | 128.45 | 128.45 | 128.45 | +12.399% | 1 | 36 | -18.474% |
| 2026-10-14 | 104.33 | 114.28 | 104.33 | 114.28 | +7.689% | 2 | 36 | -8.365% |
| 2026-10-05 | 106.12 | 106.12 | 106.12 | 106.12 | -16.671% | 1 | 36 | -1.319% |
| 2026-09-24 | 127.35 | 127.35 | 127.35 | 127.35 | +14.833% | 1 | 36 | -17.770% |
| 2026-09-22 | 110.90 | 110.90 | 110.90 | 110.90 | -4.864% | 1 | 36 | -5.573% |
| 2026-09-21 | 116.57 | 116.57 | 116.57 | 116.57 | -26.911% | 1 | 35 | -10.166% |
| 2026-09-16 | 159.49 | 159.49 | 159.49 | 159.49 | +11.610% | 1 | 34 | -34.341% |
| 2026-09-02 | 146.80 | 146.90 | 142.90 | 142.90 | 0.000% | 34 | 0 | -26.718% |