SPXW270226P07150000
SPX Weekly Feb 26 2027 7150.00 Put
optionOPRA
EODOct 28, 2026
101.67USD-9.578%(-10.77)2Vol46OI
SPXW270226P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.23 | 104.23 | 101.67 | 101.67 | -9.578% | 2 | 44 | 0.000% |
| 2026-10-27 | 112.44 | 112.44 | 112.44 | 112.44 | -12.129% | 1 | 43 | -9.578% |
| 2026-10-16 | 127.96 | 127.96 | 127.96 | 127.96 | +26.568% | 2 | 41 | -20.545% |
| 2026-10-15 | 100.60 | 101.20 | 100.60 | 101.10 | -5.953% | 15 | 36 | +0.564% |
| 2026-10-14 | 101.18 | 107.50 | 101.18 | 107.50 | +11.991% | 2 | 35 | -5.423% |
| 2026-10-13 | 95.99 | 95.99 | 95.99 | 95.99 | +0.031% | 1 | 34 | +5.917% |
| 2026-10-09 | 95.96 | 95.96 | 95.96 | 95.96 | -10.267% | 1 | 34 | +5.950% |
| 2026-10-08 | 103.84 | 106.94 | 103.84 | 106.94 | +9.056% | 4 | 35 | -4.928% |
| 2026-10-07 | 98.06 | 98.06 | 98.06 | 98.06 | +4.419% | 8 | 27 | +3.681% |
| 2026-10-06 | 97.00 | 97.20 | 93.91 | 93.91 | -8.843% | 20 | 14 | +8.263% |
| 2026-10-05 | 104.90 | 104.90 | 102.09 | 103.02 | -8.108% | 12 | 11 | -1.310% |
| 2026-10-02 | 112.11 | 112.11 | 112.11 | 112.11 | -7.324% | 1 | 12 | -9.312% |
| 2026-09-28 | 120.97 | 120.97 | 120.97 | 120.97 | -2.167% | 1 | 11 | -15.954% |
| 2026-09-24 | 123.65 | 123.65 | 123.65 | 123.65 | +5.440% | 1 | 12 | -17.776% |
| 2026-09-23 | 117.27 | 117.27 | 117.27 | 117.27 | +8.835% | 1 | 12 | -13.303% |
| 2026-09-22 | 107.75 | 107.75 | 107.75 | 107.75 | -4.239% | 1 | 12 | -5.643% |
| 2026-09-21 | 112.52 | 112.52 | 112.52 | 112.52 | -17.228% | 5 | 17 | -9.643% |
| 2026-09-17 | 135.91 | 135.94 | 135.91 | 135.94 | -14.196% | 5 | 12 | -25.210% |
| 2026-09-16 | 158.43 | 158.43 | 158.43 | 158.43 | +3.916% | 2 | 10 | -35.827% |
| 2026-09-15 | 152.46 | 152.46 | 152.46 | 152.46 | -0.774% | 1 | 10 | -33.314% |
| 2026-09-14 | 153.75 | 153.75 | 153.65 | 153.65 | +10.611% | 2 | 8 | -33.830% |
| 2026-09-11 | 138.91 | 138.91 | 138.91 | 138.91 | -7.282% | 5 | 3 | -26.809% |
| 2026-09-01 | 149.82 | 149.82 | 149.82 | 149.82 | 0.000% | 2 | 2 | -32.139% |