SPXW270226P07125000
SPX Weekly Feb 26 2027 7125.00 Put
optionOPRA
EODOct 28, 2026
100.37USD-3.211%(-3.33)3Vol59OI
SPXW270226P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.18 | 101.18 | 100.37 | 100.37 | -3.211% | 3 | 60 | 0.000% |
| 2026-10-27 | 110.00 | 110.00 | 103.70 | 103.70 | -5.513% | 9 | 62 | -3.211% |
| 2026-10-26 | 109.75 | 109.75 | 109.75 | 109.75 | -14.358% | 1 | 61 | -8.547% |
| 2026-10-23 | 128.15 | 128.15 | 128.15 | 128.15 | +22.867% | 7 | 54 | -21.678% |
| 2026-10-20 | 106.00 | 106.00 | 104.30 | 104.30 | -0.581% | 8 | 55 | -3.768% |
| 2026-10-19 | 104.91 | 104.91 | 104.91 | 104.91 | -18.863% | 1 | 55 | -4.328% |
| 2026-10-16 | 98.17 | 129.30 | 98.17 | 129.30 | +31.469% | 10 | 48 | -22.374% |
| 2026-10-15 | 116.39 | 116.39 | 98.35 | 98.35 | -8.127% | 6 | 50 | +2.054% |
| 2026-10-14 | 107.05 | 107.05 | 107.05 | 107.05 | +9.023% | 6 | 44 | -6.240% |
| 2026-10-08 | 98.19 | 98.19 | 98.19 | 98.19 | +0.502% | 8 | 36 | +2.220% |
| 2026-10-07 | 99.62 | 99.62 | 97.70 | 97.70 | +6.404% | 6 | 31 | +2.733% |
| 2026-10-06 | 91.82 | 91.82 | 91.82 | 91.82 | -8.728% | 2 | 31 | +9.312% |
| 2026-10-05 | 106.35 | 106.35 | 100.60 | 100.60 | -9.857% | 16 | 19 | -0.229% |
| 2026-10-02 | 111.70 | 111.70 | 111.60 | 111.60 | -12.573% | 8 | 12 | -10.063% |
| 2026-10-01 | 127.76 | 127.83 | 127.53 | 127.65 | +16.863% | 6 | 12 | -21.371% |
| 2026-09-23 | 109.23 | 109.23 | 109.23 | 109.23 | -18.649% | 1 | 13 | -8.111% |
| 2026-09-18 | 134.48 | 134.48 | 134.27 | 134.27 | -9.461% | 5 | 8 | -25.248% |
| 2026-09-15 | 148.30 | 148.30 | 148.30 | 148.30 | +6.560% | 2 | 6 | -32.320% |
| 2026-09-14 | 147.82 | 147.82 | 139.17 | 139.17 | -11.017% | 4 | 3 | -27.880% |
| 2026-09-10 | 153.70 | 156.40 | 153.70 | 156.40 | 0.000% | 3 | 0 | -35.825% |