SPXW270226P07100000
SPX Weekly Feb 26 2027 7100.00 Put
optionOPRA
EODOct 28, 2026
95.96USD-9.642%(-10.24)2Vol84OI
SPXW270226P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.96 | 95.96 | 95.96 | 95.96 | -9.642% | 2 | 82 | 0.000% |
| 2026-10-27 | 106.20 | 106.20 | 106.20 | 106.20 | -0.328% | 1 | 81 | -9.642% |
| 2026-10-26 | 108.87 | 108.87 | 106.55 | 106.55 | -13.190% | 6 | 77 | -9.939% |
| 2026-10-23 | 122.62 | 122.74 | 122.62 | 122.74 | +0.278% | 8 | 71 | -21.818% |
| 2026-10-22 | 122.14 | 122.40 | 122.14 | 122.40 | +24.075% | 8 | 63 | -21.601% |
| 2026-10-20 | 98.65 | 98.65 | 98.65 | 98.65 | -17.392% | 1 | 62 | -2.727% |
| 2026-10-16 | 103.97 | 119.45 | 103.97 | 119.42 | +21.857% | 5 | 59 | -19.645% |
| 2026-10-15 | 97.50 | 98.45 | 97.32 | 98.00 | -6.444% | 120 | 149 | -2.082% |
| 2026-10-14 | 94.95 | 104.75 | 94.95 | 104.75 | -0.852% | 3 | 146 | -8.391% |
| 2026-10-08 | 97.43 | 105.65 | 97.43 | 105.65 | +7.532% | 4 | 143 | -9.172% |
| 2026-10-07 | 98.43 | 98.43 | 96.97 | 98.25 | +0.563% | 121 | 22 | -2.331% |
| 2026-10-05 | 100.20 | 100.20 | 97.70 | 97.70 | -14.576% | 20 | 7 | -1.781% |
| 2026-09-29 | 112.28 | 114.37 | 112.28 | 114.37 | +4.210% | 2 | 5 | -16.097% |
| 2026-09-28 | 109.75 | 109.75 | 109.75 | 109.75 | +7.387% | 2 | 4 | -12.565% |
| 2026-09-22 | 102.20 | 102.20 | 102.20 | 102.20 | -33.150% | 1 | 4 | -6.106% |
| 2026-09-16 | 152.88 | 152.88 | 152.88 | 152.88 | +6.005% | 1 | 3 | -37.232% |
| 2026-09-15 | 144.22 | 144.22 | 144.22 | 144.22 | +1.549% | 1 | 2 | -33.463% |
| 2026-09-01 | 142.02 | 142.02 | 142.02 | 142.02 | 0.000% | 2 | 2 | -32.432% |