SPXW270226P07075000
SPX Weekly Feb 26 2027 7075.00 Put
optionOPRA
EODOct 28, 2026
94.81USD-2.849%(-2.78)2Vol274OI
SPXW270226P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.64 | 94.81 | 94.64 | 94.81 | -2.849% | 2 | 273 | 0.000% |
| 2026-10-27 | 103.65 | 103.65 | 97.59 | 97.59 | -7.603% | 5 | 274 | -2.849% |
| 2026-10-26 | 105.42 | 106.16 | 105.42 | 105.62 | -8.332% | 20 | 260 | -10.235% |
| 2026-10-23 | 117.53 | 117.53 | 115.22 | 115.22 | -4.714% | 4 | 260 | -17.714% |
| 2026-10-22 | 112.83 | 120.92 | 112.83 | 120.92 | +17.216% | 2 | 259 | -21.593% |
| 2026-10-19 | 103.16 | 103.16 | 103.16 | 103.16 | -11.610% | 16 | 259 | -8.094% |
| 2026-10-16 | 110.94 | 118.45 | 110.94 | 116.71 | +19.177% | 34 | 225 | -18.764% |
| 2026-10-14 | 99.76 | 99.76 | 97.93 | 97.93 | +12.563% | 18 | 225 | -3.186% |
| 2026-10-13 | 88.28 | 89.25 | 87.00 | 87.00 | +0.311% | 10 | 222 | +8.977% |
| 2026-10-12 | 86.90 | 86.90 | 86.73 | 86.73 | -5.037% | 4 | 222 | +9.316% |
| 2026-10-09 | 91.33 | 91.33 | 91.33 | 91.33 | -4.964% | 3 | 219 | +3.810% |
| 2026-10-08 | 94.50 | 103.34 | 94.50 | 96.10 | -1.264% | 34 | 221 | -1.342% |
| 2026-10-05 | 97.52 | 97.52 | 97.33 | 97.33 | -4.288% | 4 | 221 | -2.589% |
| 2026-10-02 | 101.69 | 101.69 | 101.69 | 101.69 | -18.302% | 8 | 221 | -6.766% |
| 2026-10-01 | 120.04 | 124.47 | 120.04 | 124.47 | +12.398% | 173 | 49 | -23.829% |
| 2026-09-28 | 111.99 | 111.99 | 107.84 | 110.74 | -1.275% | 34 | 26 | -14.385% |
| 2026-09-24 | 114.51 | 117.88 | 112.17 | 112.17 | +9.562% | 21 | 37 | -15.477% |
| 2026-09-22 | 102.38 | 102.38 | 102.38 | 102.38 | -2.393% | 8 | 29 | -7.394% |
| 2026-09-21 | 104.89 | 104.89 | 104.89 | 104.89 | -27.975% | 12 | 17 | -9.610% |
| 2026-09-16 | 147.70 | 147.70 | 145.63 | 145.63 | +3.799% | 5 | 12 | -34.897% |
| 2026-09-15 | 140.30 | 140.32 | 140.30 | 140.30 | -3.799% | 5 | 7 | -32.423% |
| 2026-09-10 | 145.86 | 145.86 | 145.73 | 145.84 | 0.000% | 7 | 0 | -34.990% |