SPXW270226P07050000
SPX Weekly Feb 26 2027 7050.00 Put
optionOPRA
EODOct 27, 2026
99.73USD-1.841%(-1.87)1Vol54OI
SPXW270226P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 99.73 | 99.73 | 99.73 | 99.73 | -1.841% | 1 | 54 | 0.000% |
| 2026-10-26 | 102.42 | 102.42 | 101.60 | 101.60 | -7.325% | 2 | 55 | -1.841% |
| 2026-10-22 | 109.51 | 109.63 | 109.51 | 109.63 | +11.753% | 2 | 55 | -9.030% |
| 2026-10-16 | 98.10 | 98.10 | 98.10 | 98.10 | +5.643% | 1 | 55 | +1.662% |
| 2026-10-15 | 93.00 | 93.00 | 92.86 | 92.86 | -2.764% | 8 | 63 | +7.398% |
| 2026-10-14 | 88.95 | 95.50 | 88.95 | 95.50 | +11.840% | 21 | 69 | +4.429% |
| 2026-10-13 | 85.39 | 85.39 | 85.39 | 85.39 | -6.616% | 1 | 69 | +16.794% |
| 2026-10-08 | 91.30 | 91.44 | 91.30 | 91.44 | +8.715% | 20 | 44 | +9.066% |
| 2026-10-06 | 85.90 | 85.90 | 83.36 | 84.11 | -9.802% | 24 | 59 | +18.571% |
| 2026-10-05 | 94.00 | 94.30 | 93.25 | 93.25 | -8.282% | 3 | 59 | +6.949% |
| 2026-10-02 | 98.00 | 102.39 | 98.00 | 101.67 | -0.897% | 16 | 46 | -1.908% |
| 2026-09-30 | 102.59 | 102.59 | 102.59 | 102.59 | -3.671% | 4 | 42 | -2.788% |
| 2026-09-29 | 106.50 | 106.50 | 106.50 | 106.50 | +4.065% | 9 | 37 | -6.357% |
| 2026-09-28 | 102.34 | 102.34 | 102.34 | 102.34 | -8.166% | 12 | 28 | -2.550% |
| 2026-09-24 | 111.44 | 111.44 | 111.44 | 111.44 | +6.570% | 120 | 148 | -10.508% |
| 2026-09-23 | 100.23 | 104.57 | 100.23 | 104.57 | +0.529% | 2 | 147 | -4.628% |
| 2026-09-21 | 104.02 | 104.02 | 104.02 | 104.02 | -23.425% | 120 | 27 | -4.124% |
| 2026-09-15 | 138.18 | 138.18 | 135.84 | 135.84 | +0.273% | 3 | 24 | -26.583% |
| 2026-09-14 | 135.59 | 135.59 | 135.47 | 135.47 | -6.054% | 20 | 4 | -26.382% |
| 2026-09-10 | 144.20 | 144.20 | 144.20 | 144.20 | +24.989% | 1 | 3 | -30.839% |
| 2026-09-04 | 115.47 | 115.47 | 115.37 | 115.37 | 0.000% | 3 | 0 | -13.556% |